BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 01:40:07

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.45万	$1,027.35万	0.49%
690	BBBBBB	$9.35	$9.55	$8.96	$2.81万	—	0.00%
640	DCRDecred	$14.37	$14.62	$14.20	$10.39万	$2.54亿	-0.21%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%
390	MIRAMira	$0.04426	$0.04531	$0.04273	$39.29万	$1,704.31万	0.36%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
475	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.04万	$4,869.64万	1.74%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.25万	—	2.24%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$78.65万	$1,652.10万	-0.97%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	FILFilecoin	$0.9043	$0.935	$0.865	$931.90万	$7.70亿	2.07%
136	MORPHOMorpho	$2.254	$2.29	$2.16	$211.20万	$15.96亿	2.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$284	$327.65	$281.20	$9,126.16万	$8,245.89万	-12.67%
161	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$161.12万	$827.98万	2.00%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.54万	$6,290.66万	-0.07%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.22万	$8.04亿	0.63%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%