Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 03:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $61.70万 | $1,019.16万 | -3.77% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.44万 | — | -2.30% |
| 487 |
DCRDecred
|
$14.55 | $15.00 | $14.16 | $21.14万 | $2.55亿 | 2.75% |
| 263 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.33万 | $2,883.41万 | 2.90% |
| 406 |
MIRAMira
|
$0.04457 | $0.04594 | $0.04401 | $33.37万 | $1,688.80万 | -2.62% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.20万 | $4,811.90万 | -3.50% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.42万 | — | 0.44% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $82.61万 | $1,680.21万 | -4.05% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8783 | $668.39万 | $7.51亿 | 0.38% |
| 156 |
MORPHOMorpho
|
$2.228 | $2.25 | $2.16 | $148.72万 | $15.40亿 | 3.20% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.66 | $326.85 | $321.02 | $987.50万 | $4,977.16万 | 0.32% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.32 | $81.91 | $76.26 | $97.42万 | $817.49万 | 5.71% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $142.63万 | $6,245.09万 | 2.58% |
| 660 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.57% |
| 360 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $40.18万 | $7.95亿 | 0.25% |
| 627 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.55% |
相关站点
共 40 个
USD.AI - 比特币
QQQB - 币种排行
Ondo - 加密货币行情
Internet - 比特币行情
Initia - 数字货币市值
Aave - 加密货币行情
Ripple USD - BTC行情
MarsCoin - 比特币
EUR - 加密货币行情
Celo - 币种排行
USD.AI - 比特币
以太坊 - 加密货币行情
NFP - 比特币
NFP - 比特币
Starknet - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币行情
Aptos - 币种排行
Algorand - 比特币
Artificial Inu - 币种排行
Renzo - 比特币
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Pump.fun - 数字货币市值
USDC - BTC行情
Lorenzo - BTC行情
狗币 - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 比特币行情
恒星币 - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 币种排行
Artificial - 币种排行
Huma Finance - 比特币行情
狗币 - 加密货币行情
Algorand - 加密货币行情
Artificial Inu - BTC行情
Internet - 加密货币行情
Ethena - 比特币行情