Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 05:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $31.55万 | $1,019.16万 | -1.48% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 586 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.03万 | $2.55亿 | -0.35% |
| 269 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.35万 | $2,883.41万 | 3.32% |
| 390 |
MIRAMira
|
$0.04529 | $0.04587 | $0.04401 | $36.49万 | $1,688.80万 | -0.68% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.93万 | — | 0.44% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.14万 | $1,680.21万 | -3.44% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9245 | $0.935 | $0.8783 | $704.87万 | $7.51亿 | 2.01% |
| 160 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $149.21万 | $15.40亿 | 2.46% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.57 | $327.65 | $287.85 | $2,048.20万 | $4,977.16万 | -9.59% |
| 171 |
AAOIBApplied Optoelectronics (bStoc
|
$84 | $88.10 | $76.26 | $135.60万 | $817.49万 | 9.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
IOio.net
|
$0.1526 | $0.1555 | $0.1473 | $147.04万 | $6,245.09万 | 2.90% |
| 655 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 380 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $37.92万 | $7.95亿 | 0.63% |
| 627 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.33万 | $1.09亿 | -0.72% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Zama - 币种排行
Solana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Huma Finance - 币种排行
Pump.fun - 比特币
Initia - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Hedera - BTC行情
Celo - 比特币行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Ondo - BTC行情
Aster - 以太坊ETH价格
QQQB - 币种排行
Hedera - BTC行情
QQQB - BTC行情
Avalanche - 数字货币市值
NFP - 比特币
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Katana - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
Internet - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 比特币
Internet - 比特币
Ripple USD - 加密货币行情
Celo - BTC行情
NFP - 币种排行
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - BTC行情