Audius

AUDIO · 美元计价

$0.0142

-0.14% ≈ ￥0.09372 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01422

24H 成交量$18.54万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	RARESuperRare	$0.01242	$0.01271	$0.01201	$25.35万	$1,027.35万	1.14%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.32%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
425	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.51万	$2,909.71万	-1.39%
384	MIRAMira	$0.0445	$0.04531	$0.04273	$39.71万	$1,704.31万	0.23%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
443	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$31.35万	$4,869.64万	1.74%
374	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.62万	—	2.66%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
232	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.20万	$1,652.10万	-0.65%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	FILFilecoin	$0.9108	$0.935	$0.865	$1,032.48万	$7.70亿	2.20%
139	MORPHOMorpho	$2.264	$2.29	$2.16	$207.94万	$15.96亿	2.54%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$327.65	$281.20	$8,852.61万	$8,245.89万	-12.17%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$159.12万	$827.98万	2.70%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.01万	$6,290.66万	-0.20%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%
581	GLMGolem	$0.1098	$0.1112	$0.106	$16.27万	$1.10亿	1.11%