AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.46
-1.31%
≈ ￥273.636
(-$0.55)
更新于 2026-10-29 04:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$13.02万
流通市值$187.62万
24H 涨跌额(-$0.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.75万 | $1,019.16万 | -0.56% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.44万 | — | -2.31% |
| 490 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.76% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 392 |
MIRAMira
|
$0.04469 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.95% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $51.14万 | $4,811.90万 | -3.67% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.74万 | — | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
| 156 |
MORPHOMorpho
|
$2.234 | $2.26 | $2.16 | $150.60万 | $15.40亿 | 3.04% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.1 | $327.65 | $293.54 | $1,655.23万 | $4,977.16万 | -7.82% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.36 | $83.28 | $76.26 | $97.23万 | $817.49万 | 3.79% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $147.27万 | $6,245.09万 | 2.58% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 378 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.95万 | $7.95亿 | 0.75% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
相关站点
共 40 个
Zama - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - BTC行情
Lorenzo - BTC行情
Ethena - BTC行情
Ripple USD - BTC行情
波场 - 币种排行
Uniswap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
Injective - BTC行情
Midnight - 比特币行情
Lorenzo - 比特币
Artificial Inu - 比特币行情
Quant - 加密货币行情
莱特币 - 比特币
RWUSD - 比特币行情
Aave - 币种排行
Zama - 比特币
RWUSD - 币种排行
莱特币 - 币种排行
NFP - 比特币行情
Gitcoin - 比特币
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
Huma Finance - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 以太坊ETH价格
Celo - 币种排行
达世币 - 币种排行
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Filecoin - 比特币行情
狗币 - 数字货币市值
MegaETH - 比特币
NEAR Protocol - 加密货币行情