Astar

ASTR · 美元计价

$0.006325

-0.50% ≈ ￥0.041745 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006357

24H 成交量$15.92万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.29万	$1,033.82万	0.00%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.46万	$4,844.36万	0.86%
383	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.42万	—	2.45%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	FILFilecoin	$0.9204	$0.935	$0.865	$923.42万	$7.68亿	3.27%
139	MORPHOMorpho	$2.247	$2.26	$2.16	$192.83万	$15.77亿	2.56%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.55	$327.65	$281.20	$8,069.59万	$5,234.63万	-11.59%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	IOio.net	$0.1514	$0.1537	$0.1435	$90.14万	$6,250.29万	0.13%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.56万	$1.10亿	1.10%