Astar

ASTR · 美元计价

$0.005819

-7.50% ≈ ￥0.038405 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006291

24H 成交量$27.26万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RARESuperRare	$0.01129	$0.01258	$0.01102	$47.52万	$1,027.35万	-10.04%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
378	MIRAMira	$0.03937	$0.045	$0.03865	$59.22万	$1,704.31万	-11.77%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
443	HOLOHoloworld	$0.0543	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.38%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$67.38万	—	-9.53%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00265	$0.00312	$0.00257	$92.52万	$1,652.10万	-14.24%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
124	MORPHOMorpho	$2.032	$2.29	$2.02	$354.93万	$15.96亿	-8.92%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.22	$296.36	$278.00	$8,858.08万	$8,245.89万	-5.40%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
383	NEXONEXO	$0.771	$0.809	$0.77	$57.82万	$8.04亿	-3.75%
545	GLMGolem	$0.1003	$0.1112	$0.0992	$27.98万	$1.10亿	-8.23%