ARK

ARK · 美元计价

$0.162

-1.70% ≈ ￥1.0692 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1648

24H 成交量$95.05万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	RARESuperRare	$0.01154	$0.01263	$0.01126	$39.15万	$1,027.35万	-8.41%
688	BBBBBB	$8.85	$9.55	$8.85	$3.01万	—	-4.74%
608	DCRDecred	$13.57	$14.54	$13.53	$16.84万	$2.54亿	-6.22%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.91万	$2,909.71万	-4.95%
386	MIRAMira	$0.04131	$0.04508	$0.04053	$51.35万	$1,704.31万	-7.93%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.02万	$4,869.64万	-3.97%
365	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.28万	—	-7.51%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.47万	$1,652.10万	-11.29%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.8314	$0.9255	$0.81	$1,215.49万	$7.70亿	-9.41%
131	MORPHOMorpho	$2.162	$2.29	$2.11	$289.00万	$15.96亿	-3.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$296.46	$280.20	$9,085.45万	$8,245.89万	-3.35%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	IOio.net	$0.1356	$0.1529	$0.1328	$166.64万	$6,290.66万	-10.55%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.73万	$8.04亿	-1.37%
541	GLMGolem	$0.1036	$0.1112	$0.1018	$25.26万	$1.10亿	-5.56%