Arweave
AR · 美元计价
$3.548
0.80%
≈ ￥23.4168
($0.03)
更新于 2026-10-29 08:05:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.52
24H 成交量$111.23万
流通市值$2.29亿
24H 涨跌额($0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.56万 | $1,019.16万 | -1.72% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.77万 | $2.55亿 | 0.21% |
| 265 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1173 | $66.96万 | $2,883.41万 | 3.57% |
| 387 |
MIRAMira
|
$0.04463 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -2.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $54.25万 | $4,811.90万 | -3.49% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.06万 | — | 0.00% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.35万 | $1,680.21万 | -3.44% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.9145 | $0.935 | $0.8783 | $683.31万 | $7.51亿 | 0.87% |
| 166 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $140.36万 | $15.40亿 | 2.79% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.32 | $327.65 | $287.85 | $2,604.22万 | $4,977.16万 | -9.15% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.05 | $88.10 | $76.30 | $161.74万 | $817.49万 | 5.82% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
IOio.net
|
$0.1516 | $0.1555 | $0.1478 | $145.81万 | $6,245.09万 | 2.29% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.52万 | $7.95亿 | 0.13% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
相关站点
共 40 个
Pump.fun - 比特币
狗币 - 比特币
Artificial - 比特币
Avalanche - BTC行情
Gram - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
MyShell - BTC行情
Tokamak - 数字货币市值
狗币 - 币种排行
LITEB - 比特币
牛来 - 比特币行情
Nillion - 比特币行情
Aave - 币种排行
以太坊 - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 币种排行
LayerZero - 数字货币市值
Plume - 币种排行
MegaETH - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
Renzo - 币种排行
Avalanche - 数字货币市值
Hedera - 加密货币行情
币安币 - 币种排行
EUR - BTC行情
Aptos - 比特币
Chainlink - 币种排行
EUR - BTC行情
Plume - 币种排行
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
LITEB - 币种排行