Aptos

APT · 美元计价

$0.6654

-4.25% ≈ ￥4.3916 (-$0.03)

更新于 2026-10-29 17:25:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6949

24H 成交量$702.81万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	RARESuperRare	$0.01217	$0.0128	$0.01201	$27.16万	$1,033.82万	-4.62%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.64%
652	DCRDecred	$14.27	$14.62	$14.21	$8.49万	$2.56亿	-2.26%
322	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.69万	$2,897.16万	-0.66%
363	MIRAMira	$0.04308	$0.0455	$0.04273	$42.04万	$1,714.43万	-4.61%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.35%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.26万	—	-2.86%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	FOGOFogo	$0.00301	$0.00335	$0.00295	$97.57万	$1,659.52万	-9.61%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	FILFilecoin	$0.8934	$0.935	$0.865	$884.80万	$7.68亿	-2.55%
148	MORPHOMorpho	$2.198	$2.26	$2.16	$171.38万	$15.77亿	-1.74%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.24	$327.65	$287.85	$4,971.02万	$5,234.63万	-10.05%
147	AAOIBApplied Optoelectronics (bStoc	$80.58	$88.10	$77.20	$171.49万	$855.77万	3.27%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.01万	$6,250.29万	-5.39%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
426	NEXONEXO	$0.796	$0.807	$0.788	$31.78万	$7.99亿	-0.38%
639	GLMGolem	$0.1075	$0.111	$0.106	$10.10万	$1.10亿	-2.80%