Aptos
APT · 美元计价
$0.6636
-5.15%
≈ ￥4.3798
(-$0.04)
更新于 2026-10-29 10:10:02
24H 最高$0.73
24H 最低$0.6621
今日开盘$0.6996
24H 成交量$576.11万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.44万 | $1,033.82万 | -4.36% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 630 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.49万 | $2.56亿 | -1.91% |
| 264 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1174 | $68.05万 | $2,897.16万 | 1.79% |
| 364 |
MIRAMira
|
$0.04341 | $0.04559 | $0.04324 | $41.35万 | $1,714.43万 | -4.13% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.53万 | $4,844.36万 | -4.33% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $35.77万 | — | -1.98% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.64万 | $1,659.52万 | -6.52% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.876 | $705.93万 | $7.68亿 | -4.49% |
| 169 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $141.64万 | $15.77亿 | -1.08% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.48 | $327.65 | $287.85 | $3,190.85万 | $5,234.63万 | -9.98% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $88.10 | $76.99 | $163.24万 | $855.77万 | 1.72% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
IOio.net
|
$0.1464 | $0.1555 | $0.1456 | $155.65万 | $6,250.29万 | -1.75% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.29万 | $3,273.29万 | -1.98% |
| 386 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.54万 | $7.99亿 | -1.25% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
相关站点
共 40 个
Lorenzo - 比特币
狗币 - 数字货币市值
Midnight - 加密货币行情
Internet - BTC行情
牛来 - 币种排行
RWUSD - 数字货币市值
Ondo - 币种排行
波场 - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 比特币行情
Aptos - BTC行情
Zama - 数字货币市值
Optimism - 加密货币行情
Plasma - 数字货币市值
Gram - BTC行情
Chainlink - BTC行情
Quant - 以太坊ETH价格
Lorenzo - 币种排行
EUR - BTC行情
Initia - 比特币
USD1 - 数字货币市值
NFP - 加密货币行情
Filecoin - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 比特币行情
瑞波币 - BTC行情
First Digital - 币种排行
QQQB - 比特币
Celo - BTC行情
Official Trump - 加密货币行情
币安币 - 比特币
狗币 - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Zama - 数字货币市值
United Stables - 以太坊ETH价格