ApeCoin
APE · 美元计价
$0.1251
2.37%
≈ ￥0.82566
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1222
24H 成交量$63.38万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.34万 | $1,033.82万 | -1.56% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.60万 | — | -2.22% |
| 612 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.56亿 | -0.07% |
| 264 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $67.08万 | $2,897.16万 | 3.15% |
| 387 |
MIRAMira
|
$0.0449 | $0.04577 | $0.04401 | $37.11万 | $1,714.43万 | -1.71% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.00万 | $4,844.36万 | -3.16% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.16万 | — | 0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.05万 | $1,659.52万 | -4.04% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $680.52万 | $7.68亿 | 0.90% |
| 168 |
MORPHOMorpho
|
$2.238 | $2.26 | $2.16 | $138.69万 | $15.77亿 | 1.54% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.84 | $327.65 | $287.85 | $2,749.30万 | $5,234.63万 | -9.03% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$82.14 | $88.10 | $76.30 | $161.69万 | $855.77万 | 7.40% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.46万 | $6,250.29万 | 1.82% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,273.29万 | 0.57% |
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.43万 | $7.99亿 | -0.62% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.53万 | $1.10亿 | -0.45% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Injective - 比特币
Caldera - BTC行情
Pump.fun - 比特币行情
Injective - 比特币行情
Polkadot - 比特币
QQQB - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 比特币
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 加密货币行情
MyShell - 币种排行
Quant - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 比特币
USDC - 加密货币行情
MyShell - BTC行情
Artificial - 比特币行情
Solana - 币种排行
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
MyShell - 以太坊ETH价格
Zama - 比特币行情
Hedera - 比特币行情
Celestia - BTC行情
大零币 - 数字货币市值
比特币
Artificial Inu - 比特币行情
Caldera - BTC行情
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 比特币行情
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - 比特币