Advanced Micro Devices (bStock

AMDB · 美元计价

$566.02

-0.56% ≈ ￥3735.73 (-$3.18)

更新于 2026-10-29 20:15:02

24H 最高$581.36

24H 最低$553.36

今日开盘$569.2

24H 成交量$351.62万

流通市值$1,308.42万

24H 涨跌额(-$3.18)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.50万	$1,033.82万	-3.10%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
367	MIRAMira	$0.04346	$0.04531	$0.04273	$41.42万	$1,714.43万	-3.40%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$47.12万	$4,844.36万	-2.53%
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.05万	—	-2.63%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$92.06万	$1,659.52万	-9.06%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$176.78万	$15.77亿	-1.23%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.26	$327.65	$287.85	$5,857.04万	$5,234.63万	-11.02%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$168.75万	$855.77万	1.93%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
211	IOio.net	$0.1475	$0.1537	$0.1435	$91.72万	$6,250.29万	-3.47%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
418	NEXONEXO	$0.795	$0.807	$0.788	$33.55万	$7.99亿	0.13%
617	GLMGolem	$0.1077	$0.111	$0.106	$12.34万	$1.10亿	-1.91%