aixbt

AIXBT · 美元计价

$0.01649

-7.62% ≈ ￥0.108834 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01785

24H 成交量$57.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.40万	$1,027.35万	-0.99%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
413	MIRAMira	$0.04067	$0.045	$0.03865	$57.36万	$1,704.31万	-5.18%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.41万	$4,869.64万	-1.56%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.28万	—	-6.58%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.13万	$1,652.10万	-4.65%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
109	MORPHOMorpho	$2.07	$2.29	$1.96	$494.56万	$15.96亿	-5.82%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.28	$293.31	$278.00	$7,804.21万	$8,245.89万	-3.33%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	IOio.net	$0.133	$0.1529	$0.1245	$222.67万	$6,290.66万	-8.15%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
235	NEXONEXO	$0.765	$0.809	$0.7	$139.29万	$8.04亿	-3.65%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.69万	$1.10亿	-1.77%