Aevo

AEVO · 美元计价

$0.02051

-5.87% ≈ ￥0.135366 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02179

24H 成交量$24.72万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	RARESuperRare	$0.01181	$0.01257	$0.01102	$62.14万	$1,027.35万	-3.91%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.09万	$1,704.31万	-6.31%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$41.04万	$4,869.64万	-1.91%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00279	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.92%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
112	MORPHOMorpho	$2	$2.29	$1.96	$460.64万	$15.96亿	-9.09%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.26	$278.00	$8,348.92万	$8,245.89万	-4.19%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
256	NEXONEXO	$0.736	$0.809	$0.7	$117.20万	$8.04亿	-7.42%
537	GLMGolem	$0.1037	$0.1112	$0.0992	$30.73万	$1.10亿	-3.08%