heyAura

ADX · 美元计价

$0.0501

-13.62% ≈ ￥0.33066 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.058

24H 成交量$85.52万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.58万	$1,027.35万	-7.24%
689	BBBBBB	$8.75	$9.55	$8.71	$3.02万	—	-4.37%
578	DCRDecred	$13.38	$14.50	$13.10	$22.33万	$2.54亿	-6.76%
361	OPGOpenGradient	$0.1127	$0.122	$0.1094	$65.43万	$2,909.71万	-5.61%
394	MIRAMira	$0.04002	$0.045	$0.03865	$56.67万	$1,704.31万	-7.81%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$43.41万	$4,869.64万	-5.03%
351	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.38万	—	-7.62%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00278	$0.00312	$0.00257	$92.63万	$1,652.10万	-7.95%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	FILFilecoin	$0.8073	$0.9255	$0.7709	$1,514.93万	$7.70亿	-8.18%
111	MORPHOMorpho	$2.008	$2.29	$1.96	$453.00万	$15.96亿	-8.06%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.05	$294.50	$278.00	$8,596.81万	$8,245.89万	-4.52%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%
454	UMAUMA	$0.324	$0.355	$0.311	$44.18万	$3,269.17万	-6.63%
371	NEXONEXO	$0.757	$0.809	$0.754	$64.20万	$8.04亿	-4.54%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%