Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	RARESuperRare	$0.01226	$0.01277	$0.01201	$27.08万	$1,033.82万	-3.77%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.84万	$4,844.36万	-2.85%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.97万	—	-4.13%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
144	MORPHOMorpho	$2.179	$2.26	$2.16	$175.33万	$15.77亿	-2.68%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.78	$327.65	$287.85	$5,256.14万	$5,234.63万	-10.46%
147	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$172.23万	$855.77万	1.48%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	IOio.net	$0.1483	$0.1555	$0.1435	$107.54万	$6,250.29万	-4.14%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
427	NEXONEXO	$0.797	$0.807	$0.788	$32.82万	$7.99亿	-0.38%
611	GLMGolem	$0.108	$0.111	$0.106	$13.07万	$1.10亿	-2.26%