ACH

ACH · 美元计价

$0.00488

-2.98% ≈ ￥0.032208 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00503

24H 成交量$22.85万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	RARESuperRare	$0.01207	$0.01281	$0.01201	$27.41万	$1,033.82万	-5.26%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.75%
656	DCRDecred	$14.31	$14.69	$14.26	$8.34万	$2.56亿	-2.32%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.25万	$2,897.16万	0.00%
360	MIRAMira	$0.04295	$0.0455	$0.04278	$42.37万	$1,714.43万	-4.89%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$51.41万	$4,844.36万	-3.68%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.66万	$1,659.52万	-7.10%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
59	FILFilecoin	$0.8771	$0.935	$0.865	$857.55万	$7.68亿	-3.67%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$166.99万	$15.77亿	-0.86%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$327.65	$287.85	$4,580.49万	$5,234.63万	-10.24%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.28万	$855.77万	1.72%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	IOio.net	$0.1449	$0.1555	$0.1435	$135.98万	$6,250.29万	-4.73%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.82万	$7.99亿	-0.75%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.43%