0G

0G · 美元计价

$0.1695

-9.36% ≈ ￥1.1187 (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.187

24H 成交量$272.15万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RARESuperRare	$0.01155	$0.01257	$0.01102	$55.10万	$1,027.35万	-5.79%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.72%
578	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.66%
360	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.67万	$2,909.71万	-2.54%
411	MIRAMira	$0.04059	$0.045	$0.03865	$54.25万	$1,704.31万	-6.32%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.52万	$4,869.64万	-3.67%
362	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.36万	—	-6.29%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.83万	$1,652.10万	-7.33%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.8329	$0.9255	$0.7709	$1,539.34万	$7.70亿	-4.60%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$438.43万	$15.96亿	-7.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$294.49	$278.00	$8,565.70万	$8,245.89万	-3.58%
255	AAOIBApplied Optoelectronics (bStoc	$74.27	$83.28	$72.35	$117.76万	$827.98万	-5.59%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	IOio.net	$0.1309	$0.1529	$0.1245	$215.02万	$6,290.66万	-10.10%
458	UMAUMA	$0.327	$0.355	$0.311	$44.76万	$3,269.17万	-4.67%
356	NEXONEXO	$0.766	$0.809	$0.747	$69.30万	$8.04亿	-3.41%
533	GLMGolem	$0.103	$0.1112	$0.0992	$30.62万	$1.10亿	-3.38%