HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	RARESuperRare	$0.01221	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.24%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
651	DCRDecred	$14.26	$14.62	$14.20	$8.71万	$2.56亿	-1.72%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.66%
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.11万	$1,714.43万	-4.37%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.90万	—	-3.51%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.04%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.901	$0.935	$0.865	$887.16万	$7.68亿	-1.64%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$327.65	$287.85	$5,222.69万	$5,234.63万	-10.76%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	IOio.net	$0.1473	$0.1555	$0.1435	$108.39万	$6,250.29万	-4.85%
657	UMAUMA	$0.345	$0.359	$0.342	$8.31万	$3,273.29万	-2.54%
424	NEXONEXO	$0.799	$0.807	$0.788	$32.58万	$7.99亿	0.00%
611	GLMGolem	$0.1078	$0.111	$0.106	$13.09万	$1.10亿	-2.53%