Algorand
ALGO · 美元计价
$0.105
0.87%
≈ ￥0.693
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1041
24H 成交量$263.73万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $39.76万 | $1,019.16万 | -1.64% |
| 687 |
BBBBBB
|
$9.4 | $9.64 | $9.20 | $2.46万 | — | -1.47% |
| 490 |
DCRDecred
|
$14.59 | $15.00 | $14.16 | $21.33万 | $2.55亿 | 2.82% |
| 263 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.34万 | $2,883.41万 | 3.68% |
| 406 |
MIRAMira
|
$0.04479 | $0.04594 | $0.04401 | $33.82万 | $1,688.80万 | -1.97% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.67万 | $4,811.90万 | -3.16% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $32.72万 | — | 0.89% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $83.24万 | $1,680.21万 | -3.11% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9275 | $0.9275 | $0.8783 | $678.45万 | $7.51亿 | 2.52% |
| 155 |
MORPHOMorpho
|
$2.241 | $2.25 | $2.16 | $149.28万 | $15.40亿 | 3.75% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.18 | $326.85 | $321.09 | $1,006.91万 | $4,977.16万 | 1.54% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$82.32 | $82.32 | $76.26 | $94.89万 | $817.49万 | 7.01% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $143.15万 | $6,245.09万 | 3.73% |
| 649 |
UMAUMA
|
$0.356 | $0.356 | $0.348 | $6.86万 | $3,228.87万 | 1.43% |
| 376 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $37.92万 | $7.95亿 | 0.75% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
相关站点
共 40 个
Celo - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 数字货币市值
QQQB - 比特币行情
达世币 - 比特币行情
Sui - 比特币
比特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
USD1 - 币种排行
Internet - BTC行情
LayerZero - BTC行情
艾达币 - BTC行情
Nillion - 币种排行
达世币 - 数字货币市值
Pepe - 数字货币市值
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Zama - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币
Renzo - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
达世币 - 币种排行
Plasma - 数字货币市值
Aave - 加密货币行情
NFP - 币种排行
Aptos - 币种排行
RWUSD - 比特币
MarsCoin - 数字货币市值
Aave - 数字货币市值
艾达币 - BTC行情
Official Trump - 币种排行